시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	24,350	2,050	- 7.77%	111,637	2,748
12:29	24,400	2,000	- 7.58%	110,768	2,726
12:28	24,400	2,000	- 7.58%	110,750	2,726
12:27	24,450	1,950	- 7.39%	110,656	2,724
12:26	24,450	1,950	- 7.39%	110,584	2,722
12:25	24,450	1,950	- 7.39%	110,077	2,710
12:24	24,500	1,900	- 7.20%	110,028	2,708
12:23	24,450	1,950	- 7.39%	109,727	2,701
12:22	24,450	1,950	- 7.39%	109,311	2,691
12:21	24,450	1,950	- 7.39%	109,272	2,690