시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,350	2,050	- 7.77%	117,754	2,897
12:39	24,350	2,050	- 7.77%	117,735	2,896
12:38	24,400	2,000	- 7.58%	115,508	2,842
12:37	24,450	1,950	- 7.39%	115,090	2,832
12:36	24,350	2,050	- 7.77%	114,923	2,828
12:35	24,350	2,050	- 7.77%	112,893	2,778
12:34	24,400	2,000	- 7.58%	112,824	2,777
12:33	24,400	2,000	- 7.58%	112,214	2,762
12:32	24,400	2,000	- 7.58%	112,212	2,762
12:31	24,400	2,000	- 7.58%	112,091	2,759