시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	24,400	2,000	- 7.58%	118,940	2,926
12:49	24,400	2,000	- 7.58%	118,863	2,924
12:48	24,450	1,950	- 7.39%	118,812	2,923
12:47	24,350	2,050	- 7.77%	118,750	2,921
12:46	24,400	2,000	- 7.58%	118,675	2,919
12:45	24,400	2,000	- 7.58%	118,115	2,906
12:44	24,350	2,050	- 7.77%	117,969	2,902
12:43	24,350	2,050	- 7.77%	117,945	2,901
12:42	24,350	2,050	- 7.77%	117,924	2,901
12:41	24,350	2,050	- 7.77%	117,779	2,897