시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,450	1,950	- 7.39%	119,832	2,947
12:59	24,400	2,000	- 7.58%	119,721	2,945
12:58	24,400	2,000	- 7.58%	119,701	2,944
12:57	24,400	2,000	- 7.58%	119,677	2,944
12:56	24,400	2,000	- 7.58%	119,665	2,943
12:55	24,400	2,000	- 7.58%	119,616	2,942
12:54	24,450	1,950	- 7.39%	119,596	2,942
12:53	24,400	2,000	- 7.58%	119,140	2,931
12:52	24,400	2,000	- 7.58%	119,068	2,929
12:51	24,400	2,000	- 7.58%	118,997	2,927