시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,600	1,800	- 6.82%	122,511	3,013
13:19	24,550	1,850	- 7.01%	122,143	3,004
13:18	24,550	1,850	- 7.01%	122,133	3,004
13:17	24,500	1,900	- 7.20%	121,967	3,000
13:16	24,550	1,850	- 7.01%	121,949	2,999
13:15	24,500	1,900	- 7.20%	121,891	2,998
13:14	24,600	1,800	- 6.82%	121,858	2,997
13:13	24,600	1,800	- 6.82%	121,725	2,994
13:12	24,550	1,850	- 7.01%	121,385	2,986
13:11	24,500	1,900	- 7.20%	121,377	2,985