시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	24,450	1,950	- 7.39%	124,106	3,052
13:29	24,450	1,950	- 7.39%	124,086	3,052
13:28	24,450	1,950	- 7.39%	124,063	3,051
13:27	24,500	1,900	- 7.20%	123,938	3,048
13:26	24,500	1,900	- 7.20%	123,831	3,046
13:25	24,550	1,850	- 7.01%	123,783	3,044
13:24	24,500	1,900	- 7.20%	123,597	3,040
13:23	24,500	1,900	- 7.20%	122,904	3,023
13:22	24,550	1,850	- 7.01%	122,870	3,022
13:21	24,500	1,900	- 7.20%	122,533	3,014