시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	24,500	1,900	- 7.20%	125,264	3,081
13:39	24,500	1,900	- 7.20%	125,224	3,080
13:38	24,500	1,900	- 7.20%	125,171	3,078
13:37	24,500	1,900	- 7.20%	125,122	3,077
13:36	24,500	1,900	- 7.20%	125,109	3,077
13:35	24,550	1,850	- 7.01%	125,053	3,075
13:34	24,500	1,900	- 7.20%	124,351	3,058
13:33	24,500	1,900	- 7.20%	124,293	3,057
13:32	24,500	1,900	- 7.20%	124,217	3,055
13:31	24,500	1,900	- 7.20%	124,156	3,054