| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 24,450 | 1,950 | - 7.39% | 126,927 | 3,121 |
| 13:49 | 24,500 | 1,900 | - 7.20% | 126,468 | 3,110 |
| 13:48 | 24,450 | 1,950 | - 7.39% | 126,226 | 3,104 |
| 13:47 | 24,500 | 1,900 | - 7.20% | 126,032 | 3,099 |
| 13:46 | 24,500 | 1,900 | - 7.20% | 125,739 | 3,092 |
| 13:45 | 24,500 | 1,900 | - 7.20% | 125,714 | 3,092 |
| 13:44 | 24,500 | 1,900 | - 7.20% | 125,679 | 3,091 |
| 13:43 | 24,550 | 1,850 | - 7.01% | 125,650 | 3,090 |
| 13:42 | 24,500 | 1,900 | - 7.20% | 125,365 | 3,083 |
| 13:41 | 24,500 | 1,900 | - 7.20% | 125,331 | 3,082 |