시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,350	1,050	- 3.98%	213,641	5,344
15:19	25,300	1,100	- 4.17%	209,158	5,231
15:18	25,400	1,000	- 3.79%	208,808	5,222
15:17	25,350	1,050	- 3.98%	208,600	5,216
15:16	25,450	950	- 3.60%	207,669	5,193
15:15	25,500	900	- 3.41%	207,545	5,190
15:14	25,400	1,000	- 3.79%	207,468	5,188
15:13	25,450	950	- 3.60%	207,394	5,186
15:12	25,350	1,050	- 3.98%	206,774	5,170
15:11	25,550	850	- 3.22%	206,345	5,159