시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,850	25	- 0.87%	68,233	193
11:26	2,850	25	- 0.87%	68,230	193
11:25	2,835	40	- 1.39%	66,557	188
11:23	2,825	50	- 1.74%	66,552	188
11:22	2,835	40	- 1.39%	65,552	186
11:21	2,835	40	- 1.39%	65,119	184
11:18	2,830	45	- 1.57%	64,855	184
11:16	2,850	25	- 0.87%	64,186	182
11:15	2,850	25	- 0.87%	64,044	181
11:13	2,855	20	- 0.70%	64,043	181