시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,860	15	- 0.52%	73,912	209
12:14	2,855	20	- 0.70%	72,002	204
12:11	2,850	25	- 0.87%	69,114	196
12:07	2,850	25	- 0.87%	69,043	196
12:06	2,850	25	- 0.87%	69,023	195
12:03	2,850	25	- 0.87%	69,013	195
12:00	2,850	25	- 0.87%	68,983	195
11:51	2,850	25	- 0.87%	68,883	195
11:42	2,850	25	- 0.87%	68,579	194
11:41	2,845	30	- 1.04%	68,578	194