시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,865	10	- 0.35%	76,985	218
12:46	2,840	35	- 1.22%	76,984	218
12:40	2,875	0	0.00%	76,460	217
12:30	2,875	0	0.00%	76,338	216
12:23	2,875	0	0.00%	74,894	212
12:21	2,875	0	0.00%	74,880	212
12:20	2,875	0	0.00%	74,879	212
12:19	2,875	0	0.00%	74,870	212
12:18	2,870	5	- 0.17%	73,950	210
12:17	2,860	15	- 0.52%	73,949	210