시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,835	40	- 1.39%	79,915	226
13:18	2,835	40	- 1.39%	79,236	225
13:14	2,830	45	- 1.57%	77,869	221
13:13	2,830	45	- 1.57%	77,862	221
13:09	2,835	40	- 1.39%	77,311	219
13:06	2,850	25	- 0.87%	77,111	219
13:03	2,850	25	- 0.87%	77,109	219
12:55	2,855	20	- 0.70%	77,108	219
12:53	2,855	20	- 0.70%	77,095	219
12:52	2,830	45	- 1.57%	76,995	218