시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,855	20	- 0.70%	83,098	236
14:05	2,835	40	- 1.39%	83,096	236
14:04	2,835	40	- 1.39%	82,716	234
14:02	2,830	45	- 1.57%	82,714	234
13:57	2,835	40	- 1.39%	82,501	234
13:48	2,830	45	- 1.57%	82,499	234
13:45	2,830	45	- 1.57%	81,129	230
13:44	2,830	45	- 1.57%	81,114	230
13:33	2,830	45	- 1.57%	81,112	230
13:29	2,830	45	- 1.57%	79,949	227