시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,865	10	- 0.35%	88,903	252
14:38	2,865	10	- 0.35%	88,653	251
14:36	2,865	10	- 0.35%	88,520	251
14:35	2,845	30	- 1.04%	88,516	251
14:34	2,850	25	- 0.87%	88,488	251
14:33	2,865	10	- 0.35%	88,487	251
14:32	2,850	25	- 0.87%	88,484	251
14:27	2,865	10	- 0.35%	88,476	251
14:26	2,855	20	- 0.70%	83,225	236
14:13	2,855	20	- 0.70%	83,099	236