시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,845	30	- 1.04%	90,127	256
14:50	2,840	35	- 1.22%	90,124	256
14:49	2,850	25	- 0.87%	89,772	255
14:48	2,840	35	- 1.22%	89,769	255
14:47	2,860	15	- 0.52%	89,387	253
14:45	2,845	30	- 1.04%	89,287	253
14:44	2,840	35	- 1.22%	89,084	253
14:43	2,845	30	- 1.04%	89,069	253
14:41	2,865	10	- 0.35%	88,916	252
14:40	2,865	10	- 0.35%	88,911	252