시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,825	50	- 1.74%	91,334	259
15:08	2,825	50	- 1.74%	91,195	259
15:04	2,845	30	- 1.04%	91,126	258
15:03	2,825	50	- 1.74%	91,125	258
15:02	2,830	45	- 1.57%	91,094	258
14:57	2,850	25	- 0.87%	90,751	257
14:56	2,850	25	- 0.87%	90,742	257
14:55	2,850	25	- 0.87%	90,715	257
14:54	2,835	40	- 1.39%	90,692	257
14:53	2,850	25	- 0.87%	90,620	257