시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,795	80	- 2.78%	20,284	58
09:09	2,825	50	- 1.74%	12,449	36
09:08	2,825	50	- 1.74%	12,384	35
09:07	2,830	45	- 1.57%	9,713	28
09:06	2,860	15	- 0.52%	8,968	26
09:05	2,870	5	- 0.17%	8,733	25
09:04	2,865	10	- 0.35%	5,377	15
09:03	2,865	10	- 0.35%	5,214	15
09:01	2,880	5	+ 0.17%	1,481	4
09:00	2,880	5	+ 0.17%	1,480	4