시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,805	70	- 2.44%	25,657	73
09:21	2,810	65	- 2.26%	25,117	71
09:18	2,810	65	- 2.26%	25,067	71
09:17	2,805	70	- 2.44%	25,062	71
09:16	2,805	70	- 2.44%	24,932	71
09:15	2,790	85	- 2.96%	21,841	62
09:14	2,805	70	- 2.44%	21,821	62
09:13	2,805	70	- 2.44%	21,811	62
09:12	2,805	70	- 2.44%	21,410	61
09:11	2,805	70	- 2.44%	20,539	58