시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,860	15	- 0.52%	44,255	125
09:31	2,895	20	+ 0.70%	42,596	120
09:30	2,860	15	- 0.52%	38,596	109
09:29	2,860	15	- 0.52%	38,309	108
09:28	2,805	70	- 2.44%	34,111	96
09:27	2,805	70	- 2.44%	34,110	96
09:26	2,805	70	- 2.44%	33,681	95
09:25	2,805	70	- 2.44%	33,415	94
09:24	2,790	85	- 2.96%	32,662	92
09:23	2,785	90	- 3.13%	32,657	92