시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,855	20	- 0.70%	48,779	138
09:56	2,855	20	- 0.70%	48,774	138
09:55	2,845	30	- 1.04%	46,551	132
09:53	2,850	25	- 0.87%	46,503	132
09:52	2,850	25	- 0.87%	46,380	131
09:48	2,880	5	+ 0.17%	46,357	131
09:45	2,880	5	+ 0.17%	45,837	130
09:37	2,880	5	+ 0.17%	45,695	129
09:34	2,880	5	+ 0.17%	45,691	129
09:33	2,850	25	- 0.87%	45,491	129