시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,840	35	- 1.22%	51,712	146
10:31	2,845	30	- 1.04%	50,712	144
10:25	2,845	30	- 1.04%	50,692	143
10:17	2,850	25	- 0.87%	50,609	143
10:15	2,850	25	- 0.87%	50,608	143
10:06	2,850	25	- 0.87%	50,508	143
10:05	2,850	25	- 0.87%	50,507	143
10:03	2,855	20	- 0.70%	49,304	140
10:02	2,855	20	- 0.70%	48,785	138
10:01	2,855	20	- 0.70%	48,784	138