시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,835	40	- 1.39%	64,042	181
11:08	2,855	20	- 0.70%	63,042	178
11:05	2,855	20	- 0.70%	63,041	178
11:02	2,855	20	- 0.70%	62,998	178
11:00	2,845	30	- 1.04%	62,993	178
10:57	2,845	30	- 1.04%	61,929	175
10:48	2,855	20	- 0.70%	54,269	154
10:45	2,855	20	- 0.70%	54,169	153
10:44	2,845	30	- 1.04%	51,803	147
10:42	2,840	35	- 1.22%	51,802	147