시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,825	50	- 1.74%	94,658	268
15:19	2,830	45	- 1.57%	93,532	265
15:18	2,825	50	- 1.74%	93,070	264
15:16	2,825	50	- 1.74%	92,870	263
15:15	2,830	45	- 1.57%	92,811	263
15:14	2,825	50	- 1.74%	92,769	263
15:13	2,825	50	- 1.74%	92,569	262
15:12	2,825	50	- 1.74%	92,563	262
15:11	2,835	40	- 1.39%	91,964	261
15:10	2,840	35	- 1.22%	91,913	261