시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,015	24	- 2.31%	271,631	272
13:18	1,014	25	- 2.41%	271,551	272
13:16	1,015	24	- 2.31%	271,338	272
13:15	1,015	24	- 2.31%	271,331	272
13:14	1,017	22	- 2.12%	271,328	272
13:09	1,019	20	- 1.93%	270,192	271
13:08	1,019	20	- 1.93%	270,024	270
13:05	1,020	19	- 1.83%	269,832	270
13:02	1,019	20	- 1.93%	269,673	270
13:01	1,020	19	- 1.83%	269,655	270