시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,012	27	- 2.60%	273,021	273
13:31	1,012	27	- 2.60%	273,018	273
13:30	1,010	29	- 2.79%	272,892	273
13:27	1,012	27	- 2.60%	272,870	273
13:26	1,012	27	- 2.60%	272,845	273
13:25	1,012	27	- 2.60%	272,566	273
13:23	1,019	20	- 1.93%	272,498	273
13:22	1,015	24	- 2.31%	272,364	273
13:21	1,015	24	- 2.31%	272,177	273
13:20	1,012	27	- 2.60%	272,140	273