시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,004	35	- 3.37%	279,621	280
13:45	1,010	29	- 2.79%	279,570	280
13:42	1,011	28	- 2.70%	279,561	280
13:41	1,011	28	- 2.70%	279,483	280
13:40	1,011	28	- 2.70%	279,477	280
13:39	1,011	28	- 2.70%	279,448	280
13:37	1,011	28	- 2.70%	276,982	277
13:36	1,010	29	- 2.79%	273,482	274
13:35	1,010	29	- 2.79%	273,266	274
13:33	1,010	29	- 2.79%	273,235	274