시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,010	29	- 2.79%	282,222	283
14:01	1,008	31	- 2.98%	281,136	282
13:59	1,009	30	- 2.89%	280,597	281
13:58	1,009	30	- 2.89%	280,260	281
13:57	1,010	29	- 2.79%	280,240	281
13:53	1,011	28	- 2.70%	280,140	281
13:52	1,011	28	- 2.70%	280,116	281
13:51	1,011	28	- 2.70%	279,922	280
13:48	1,011	28	- 2.70%	279,872	280
13:47	1,004	35	- 3.37%	279,772	280