시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,012	27	- 2.60%	284,927	285
14:15	1,011	28	- 2.70%	284,872	285
14:14	1,011	28	- 2.70%	284,664	285
14:13	1,011	28	- 2.70%	284,364	285
14:12	1,010	29	- 2.79%	283,906	284
14:11	1,010	29	- 2.79%	283,180	284
14:06	1,010	29	- 2.79%	283,178	284
14:05	1,009	30	- 2.89%	282,826	283
14:04	1,008	31	- 2.98%	282,321	283
14:03	1,008	31	- 2.98%	282,279	283