시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,034	5	- 0.48%	296,212	297
14:31	1,034	5	- 0.48%	296,210	297
14:28	1,034	5	- 0.48%	296,110	297
14:27	1,034	5	- 0.48%	296,078	297
14:25	1,035	4	- 0.39%	296,015	297
14:24	1,029	10	- 0.96%	295,916	297
14:23	1,036	3	- 0.29%	295,273	296
14:22	1,036	3	- 0.29%	295,243	296
14:20	1,018	21	- 2.02%	288,812	289
14:19	1,012	27	- 2.60%	288,810	289