시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,034	5	- 0.48%	306,966	308
14:49	1,035	4	- 0.39%	306,885	308
14:48	1,029	10	- 0.96%	306,877	308
14:47	1,035	4	- 0.39%	306,585	308
14:43	1,028	11	- 1.06%	304,477	306
14:40	1,033	6	- 0.58%	304,427	305
14:38	1,034	5	- 0.48%	304,401	305
14:36	1,036	3	- 0.29%	303,978	305
14:35	1,034	5	- 0.48%	296,795	298
14:34	1,034	5	- 0.48%	296,231	297