시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	996	43	- 4.14%	80,350	80
09:11	996	43	- 4.14%	48,676	49
09:10	995	44	- 4.24%	44,127	44
09:09	994	45	- 4.33%	42,659	43
09:08	995	44	- 4.24%	40,075	40
09:07	992	47	- 4.52%	28,558	29
09:06	992	47	- 4.52%	21,934	22
09:05	993	46	- 4.43%	21,308	22
09:04	1,000	39	- 3.75%	15,329	16
09:03	1,008	31	- 2.98%	14,931	15