시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	992	47	- 4.52%	121,147	121
09:21	988	51	- 4.91%	115,774	115
09:20	982	57	- 5.49%	115,069	115
09:19	990	49	- 4.72%	107,033	107
09:18	986	53	- 5.10%	105,851	105
09:17	990	49	- 4.72%	105,301	105
09:16	990	49	- 4.72%	103,786	103
09:15	993	46	- 4.43%	101,474	101
09:14	986	53	- 5.10%	93,905	94
09:13	996	43	- 4.14%	87,744	88