시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	996	43	- 4.14%	127,500	127
09:31	997	42	- 4.04%	127,252	127
09:30	998	41	- 3.95%	126,574	126
09:29	1,000	39	- 3.75%	125,417	125
09:28	1,002	37	- 3.56%	125,410	125
09:27	1,002	37	- 3.56%	125,250	125
09:26	1,001	38	- 3.66%	125,026	124
09:25	997	42	- 4.04%	123,926	123
09:24	997	42	- 4.04%	123,787	123
09:23	993	46	- 4.43%	122,763	122