시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,015	24	- 2.31%	146,879	146
09:41	1,011	28	- 2.70%	146,473	146
09:40	1,006	33	- 3.18%	145,567	145
09:39	1,006	33	- 3.18%	145,560	145
09:38	999	40	- 3.85%	144,733	144
09:37	1,000	39	- 3.75%	139,605	139
09:36	996	43	- 4.14%	130,616	130
09:35	996	43	- 4.14%	130,343	130
09:34	996	43	- 4.14%	129,994	129
09:33	996	43	- 4.14%	129,912	129