시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,019	20	- 1.93%	164,229	164
09:52	1,020	19	- 1.83%	164,160	163
09:51	1,018	21	- 2.02%	163,671	163
09:50	1,013	26	- 2.50%	162,154	161
09:49	1,012	27	- 2.60%	160,592	160
09:47	1,012	27	- 2.60%	160,455	160
09:46	1,011	28	- 2.70%	148,647	148
09:45	1,010	29	- 2.79%	148,463	148
09:44	1,011	28	- 2.70%	148,383	148
09:43	1,014	25	- 2.41%	147,218	146