시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,012	27	- 2.60%	173,332	173
10:02	1,000	39	- 3.75%	167,749	167
10:01	1,007	32	- 3.08%	167,694	167
10:00	1,004	35	- 3.37%	166,423	166
09:59	1,011	28	- 2.70%	166,374	166
09:58	1,015	24	- 2.31%	165,151	164
09:57	1,010	29	- 2.79%	165,049	164
09:56	1,016	23	- 2.21%	164,963	164
09:55	1,018	21	- 2.02%	164,443	164
09:54	1,007	32	- 3.08%	164,433	164