시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,016	23	- 2.21%	187,021	186
10:12	1,015	24	- 2.31%	186,397	186
10:11	1,015	24	- 2.31%	186,387	186
10:10	1,014	25	- 2.41%	186,043	185
10:09	1,014	25	- 2.41%	186,028	185
10:08	1,014	25	- 2.41%	185,397	185
10:07	1,014	25	- 2.41%	185,396	185
10:06	1,013	26	- 2.50%	184,930	184
10:05	1,014	25	- 2.41%	184,843	184
10:04	1,011	28	- 2.70%	184,587	184