시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,031	8	- 0.77%	313,413	315
15:02	1,031	8	- 0.77%	313,381	315
15:01	1,030	9	- 0.87%	312,958	314
15:00	1,032	7	- 0.67%	311,261	313
14:59	1,032	7	- 0.67%	311,256	313
14:58	1,032	7	- 0.67%	310,932	312
14:57	1,034	5	- 0.48%	309,932	311
14:53	1,034	5	- 0.48%	309,878	311
14:52	1,038	1	- 0.10%	309,823	311
14:51	1,039	0	0.00%	309,820	311