시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,016	23	- 2.21%	192,625	192
10:25	1,017	22	- 2.12%	192,618	192
10:24	1,017	22	- 2.12%	191,744	191
10:23	1,018	21	- 2.02%	191,634	191
10:22	1,019	20	- 1.93%	191,118	191
10:21	1,009	30	- 2.89%	191,084	191
10:17	1,016	23	- 2.21%	189,775	189
10:16	1,016	23	- 2.21%	189,754	189
10:15	1,019	20	- 1.93%	189,167	189
10:14	1,016	23	- 2.21%	188,162	188