시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,015	24	- 2.31%	195,273	195
10:49	1,019	20	- 1.93%	194,992	195
10:40	1,019	20	- 1.93%	194,935	194
10:39	1,019	20	- 1.93%	194,915	194
10:37	1,019	20	- 1.93%	194,912	194
10:36	1,020	19	- 1.83%	194,894	194
10:35	1,020	19	- 1.83%	194,893	194
10:34	1,020	19	- 1.83%	194,885	194
10:32	1,017	22	- 2.12%	194,862	194
10:31	1,017	22	- 2.12%	194,859	194