시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,015	24	- 2.31%	202,411	202
11:03	1,004	35	- 3.37%	201,402	201
11:02	1,013	26	- 2.50%	201,202	201
11:01	1,016	23	- 2.21%	200,183	200
11:00	1,015	24	- 2.31%	199,838	199
10:59	1,016	23	- 2.21%	196,527	196
10:57	1,017	22	- 2.12%	195,380	195
10:56	1,018	21	- 2.02%	195,378	195
10:54	1,019	20	- 1.93%	195,359	195
10:53	1,019	20	- 1.93%	195,274	195