시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,014	25	- 2.41%	213,545	213
11:17	1,006	33	- 3.18%	213,281	213
11:16	1,006	33	- 3.18%	213,241	213
11:15	1,012	27	- 2.60%	212,827	212
11:14	1,012	27	- 2.60%	211,174	211
11:12	1,012	27	- 2.60%	211,164	211
11:10	1,008	31	- 2.98%	211,142	211
11:09	1,014	25	- 2.41%	202,944	203
11:08	1,014	25	- 2.41%	202,847	202
11:06	1,014	25	- 2.41%	202,614	202