시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,010	29	- 2.79%	216,740	216
11:32	1,011	28	- 2.70%	216,730	216
11:31	1,011	28	- 2.70%	216,728	216
11:28	1,012	27	- 2.60%	216,716	216
11:26	1,007	32	- 3.08%	215,201	215
11:25	1,007	32	- 3.08%	215,193	215
11:24	1,013	26	- 2.50%	215,190	215
11:22	1,005	34	- 3.27%	215,188	215
11:21	1,014	25	- 2.41%	213,558	213
11:20	1,014	25	- 2.41%	213,550	213