시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,015	24	- 2.31%	243,522	243
11:48	1,020	19	- 1.83%	242,926	243
11:47	1,011	28	- 2.70%	226,233	226
11:46	1,011	28	- 2.70%	226,210	226
11:44	1,005	34	- 3.27%	225,629	225
11:43	1,011	28	- 2.70%	225,625	225
11:41	1,010	29	- 2.79%	220,256	220
11:40	1,010	29	- 2.79%	218,139	218
11:37	1,005	34	- 3.27%	218,089	218
11:36	1,010	29	- 2.79%	218,088	218