시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,018	21	- 2.02%	244,224	244
12:07	1,018	21	- 2.02%	244,219	244
12:02	1,018	21	- 2.02%	244,201	244
12:00	1,018	21	- 2.02%	244,090	244
11:58	1,009	30	- 2.89%	244,033	244
11:57	1,009	30	- 2.89%	243,933	244
11:56	1,010	29	- 2.79%	243,833	244
11:55	1,011	28	- 2.70%	243,733	244
11:54	1,019	20	- 1.93%	243,732	244
11:53	1,011	28	- 2.70%	243,622	244