시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,010	29	- 2.79%	248,327	248
12:27	1,011	28	- 2.70%	247,927	248
12:24	1,015	24	- 2.31%	247,373	247
12:22	1,012	27	- 2.60%	247,268	247
12:20	1,017	22	- 2.12%	247,222	247
12:17	1,017	22	- 2.12%	247,221	247
12:15	1,018	21	- 2.02%	247,219	247
12:12	1,018	21	- 2.02%	244,578	245
12:11	1,017	22	- 2.12%	244,571	245
12:10	1,018	21	- 2.02%	244,427	244