시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,017	22	- 2.12%	258,751	259
12:47	1,017	22	- 2.12%	258,069	258
12:46	1,011	28	- 2.70%	258,059	258
12:44	1,017	22	- 2.12%	258,055	258
12:35	1,017	22	- 2.12%	258,053	258
12:34	1,017	22	- 2.12%	257,773	258
12:33	1,017	22	- 2.12%	257,716	258
12:32	1,015	24	- 2.31%	257,275	257
12:31	1,011	28	- 2.70%	250,677	251
12:30	1,011	28	- 2.70%	248,446	248