시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,020	19	- 1.83%	269,443	270
12:58	1,025	14	- 1.35%	269,332	270
12:57	1,025	14	- 1.35%	269,322	270
12:56	1,025	14	- 1.35%	269,078	269
12:55	1,021	18	- 1.73%	268,278	269
12:54	1,026	13	- 1.25%	267,924	268
12:53	1,019	20	- 1.93%	261,782	262
12:52	1,017	22	- 2.12%	258,962	259
12:51	1,012	27	- 2.60%	258,762	259
12:50	1,012	27	- 2.60%	258,757	259