시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,039	0	0.00%	326,707	328
15:19	1,032	7	- 0.67%	324,953	327
15:18	1,028	11	- 1.06%	324,477	326
15:17	1,024	15	- 1.44%	321,530	323
15:15	1,024	15	- 1.44%	319,688	321
15:14	1,022	17	- 1.64%	319,597	321
15:12	1,025	14	- 1.35%	319,484	321
15:10	1,026	13	- 1.25%	318,537	320
15:06	1,021	18	- 1.73%	316,602	318
15:05	1,030	9	- 0.87%	314,867	316